V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 955 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,105 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,391 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 3,895 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 3,895 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,506 Value ($000) $254 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 9,121 Value ($000) $403 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 10,371 Value ($000) $590 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,721 Value ($000) $785 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 17,122 Value ($000) $1,147 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 26,002 Value ($000) $2,133 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 36,252 Value ($000) $2,897 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 58,819 Value ($000) $5,024 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 58,702 Value ($000) $4,124 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 55,522 Value ($000) $3,384 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 59,276 Value ($000) $3,206 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 55,791 Value ($000) $5,560 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 49,135 Value ($000) $4,373 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 40,477 Value ($000) $3,536 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 36,827 Value ($000) $3,201 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 34,221 Value ($000) $2,441 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 32,851 Value ($000) $3,070 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 27,750 Value ($000) $2,262 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 24,960 Value ($000) $1,850 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 26,135 Value ($000) $1,934 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 27,065 Value ($000) $1,721 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 29,437 Value ($000) $1,696 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 37,264 Value ($000) $2,048 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 60,163 Value ($000) $3,210 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 848,289 Value ($000) $47,547 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 913,931 Value ($000) $56,198 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,192,464 Value ($000) $77,224 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,712,786 Value ($000) $106,621 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,780,224 Value ($000) $121,429 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,803,852 Value ($000) $125,801 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,742,441 Value ($000) $131,223 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,731,850 Value ($000) $129,715 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 1,700,182 Value ($000) $112,263 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 1,644,580 Value ($000) $103,608 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,636,198 Value ($000) $101,248 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 1,486,590 Value ($000) $92,674 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 354,413 Value ($000) $70,546 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 324,172 Value ($000) $62,584 Avg Close $42.45 Range $38.72 - $45.92