V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,071 Value ($000) $1,755 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 78,543 Value ($000) $1,133 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 93,834 Value ($000) $1,103 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 87,282 Value ($000) $1,355 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 88,941 Value ($000) $1,909 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 76,163 Value ($000) $1,519 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 66,645 Value ($000) $900 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 54,846 Value ($000) $841 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 334,105 Value ($000) $6,281 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 792,250 Value ($000) $13,999 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 759,609 Value ($000) $14,501 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 530,348 Value ($000) $12,150 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 379,614 Value ($000) $10,481 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 89,200 Value ($000) $2,668 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 80,998 Value ($000) $3,578 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 274,629 Value ($000) $15,615 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 78,803 Value ($000) $5,770 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 150,728 Value ($000) $10,097 Avg Close $76.73 Range $65.34 - $84.96

Q4 2020

Shares 79,107 Value ($000) $6,757 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 74,663 Value ($000) $5,245 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 68,749 Value ($000) $4,190 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 82,071 Value ($000) $4,438 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 78,535 Value ($000) $7,827 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 76,284 Value ($000) $6,789 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 72,274 Value ($000) $6,313 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 90,698 Value ($000) $7,883 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 181,168 Value ($000) $12,925 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 167,179 Value ($000) $15,623 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 107,390 Value ($000) $8,754 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 75,451 Value ($000) $5,592 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 92,215 Value ($000) $6,824 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 69,005 Value ($000) $4,387 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 68,167 Value ($000) $3,926 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 56,598 Value ($000) $3,111 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 58,573 Value ($000) $3,125 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 57,437 Value ($000) $3,219 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 29,780 Value ($000) $1,831 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 44,579 Value ($000) $2,887 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 42,324 Value ($000) $2,635 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 50,733 Value ($000) $3,460 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 38,448 Value ($000) $2,681 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 39,863 Value ($000) $3,002 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 50,637 Value ($000) $3,793 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 45,109 Value ($000) $2,979 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 45,109 Value ($000) $2,842 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 22,336 Value ($000) $1,382 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 20,172 Value ($000) $1,258 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,582 Value ($000) $912 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 14,613 Value ($000) $2,821 Avg Close $42.45 Range $38.72 - $45.92

Q1 2013

Shares 5,552 Value ($000) $931 Avg Close $36.81 Range $33.61 - $39.74

Q4 2012

Shares 5,393 Value ($000) $814 Avg Close — Range —

Q3 2012

Shares 9,891 Value ($000) $1,576 Avg Close — Range —

Q2 2012

Shares 9,559 Value ($000) $1,276 Avg Close — Range —

Q1 2012

Shares 10,588 Value ($000) $1,546 Avg Close — Range —

Q4 2011

Shares 10,687 Value ($000) $1,357 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,071	$1,755	$16.21	$13.02 - $20.30
Q3 2025	78,543	$1,133	$13.44	$11.11 - $15.65
Q2 2025	93,834	$1,103	$12.39	$9.41 - $16.56
Q1 2025	87,282	$1,355	$22.16	$14.93 - $29.02
Q4 2024	88,941	$1,909	$20.37	$16.51 - $23.49
Q3 2024	76,163	$1,519	$16.74	$12.68 - $19.98
Q2 2024	66,645	$900	$13.12	$11.00 - $15.45
Q1 2024	54,846	$841	$16.09	$13.91 - $19.07
Q4 2023	334,105	$6,281	$17.16	$12.85 - $20.69
Q3 2023	792,250	$13,999	$19.03	$16.36 - $21.17
Q2 2023	759,609	$14,501	$20.50	$16.77 - $23.58
Q1 2023	530,348	$12,150	$26.28	$20.03 - $32.13
Q4 2022	379,614	$10,481	$29.39	$25.05 - $34.90
Q3 2022	89,200	$2,668	$43.14	$29.32 - $48.63
Q2 2022	80,998	$3,578	$50.16	$43.33 - $58.88
Q1 2022	274,629	$15,615	$62.01	$51.02 - $76.61
Q4 2021	78,803	$5,770	$73.05	$65.66 - $78.91
Q3 2021	150,728	$10,097	$76.73	$65.34 - $84.96
Q4 2020	79,107	$6,757	$79.91	$66.26 - $89.64
Q3 2020	74,663	$5,245	$64.59	$57.59 - $77.30
Q2 2020	68,749	$4,190	$58.24	$47.80 - $71.25
Q1 2020	82,071	$4,438	$77.93	$45.07 - $100.25
Q4 2019	78,535	$7,827	$89.63	$81.08 - $100.23
Q3 2019	76,284	$6,789	$85.44	$76.77 - $91.54
Q2 2019	72,274	$6,313	$86.16	$80.47 - $90.58
Q1 2019	90,698	$7,883	$77.99	$65.04 - $83.64
Q4 2018	181,168	$12,925	$76.50	$63.26 - $88.95
Q3 2018	167,179	$15,623	$85.30	$75.76 - $91.34
Q2 2018	107,390	$8,754	$75.34	$68.04 - $80.18
Q1 2018	75,451	$5,592	$72.31	$67.87 - $79.45
Q4 2017	92,215	$6,824	$66.06	$59.16 - $70.86
Q3 2017	69,005	$4,387	$57.70	$52.27 - $60.74
Q2 2017	68,167	$3,926	$51.60	$48.23 - $54.78
Q1 2017	56,598	$3,111	$49.34	$45.24 - $52.98
Q4 2016	58,573	$3,125	$51.86	$48.74 - $54.94
Q3 2016	57,437	$3,219	$57.74	$51.98 - $61.44
Q2 2016	29,780	$1,831	$59.14	$54.41 - $62.44
Q1 2016	44,579	$2,887	$58.07	$49.16 - $63.18
Q4 2015	42,324	$2,635	$62.42	$57.60 - $69.50
Q3 2015	50,733	$3,460	$68.50	$62.99 - $72.88
Q2 2015	38,448	$2,681	$67.62	$64.14 - $71.73
Q1 2015	39,863	$3,002	$69.22	$63.89 - $73.29
Q4 2014	50,637	$3,793	$66.14	$58.15 - $71.55
Q3 2014	45,109	$2,979	$59.82	$56.33 - $63.86
Q2 2014	45,109	$2,842	$58.12	$54.21 - $60.34
Q1 2014	22,336	$1,382	$56.33	$51.92 - $59.75
Q4 2013	20,172	$1,258	$52.11	$44.57 - $58.85
Q3 2013	4,582	$912	$46.15	$43.70 - $48.24
Q2 2013	14,613	$2,821	$42.45	$38.72 - $45.92
Q1 2013	5,552	$931	$36.81	$33.61 - $39.74
Q4 2012	5,393	$814	—	—
Q3 2012	9,891	$1,576	—	—
Q2 2012	9,559	$1,276	—	—
Q1 2012	10,588	$1,546	—	—
Q4 2011	10,687	$1,357	—	—