V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,765 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 56,366 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 37,260 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 38,780 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 188,069 Value ($000) $4 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 188,776 Value ($000) $4 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 194,039 Value ($000) $3 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 35,696 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 35,696 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 39,276 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 40,941 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 82,964 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 83,749 Value ($000) $2 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 86,379 Value ($000) $2,582 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 92,004 Value ($000) $4,063 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 140,359 Value ($000) $7,979 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 154,394 Value ($000) $11,303 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 173,059 Value ($000) $11,592 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 181,812 Value ($000) $14,915 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 199,855 Value ($000) $15,971 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 214,247 Value ($000) $18,298 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 225,593 Value ($000) $15,847 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 175,390 Value ($000) $10,688 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 140,087 Value ($000) $7,575 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 129,888 Value ($000) $12,944 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 134,947 Value ($000) $12,008 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 63,107 Value ($000) $5,510 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 63,619 Value ($000) $5,528 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 106,795 Value ($000) $7,616 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 103,490 Value ($000) $9,668 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 114,390 Value ($000) $9,323 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 83,960 Value ($000) $6,220 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 63,050 Value ($000) $4,664 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 37,270 Value ($000) $2,369 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 28,050 Value ($000) $1,615 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 31,366 Value ($000) $1,723 Avg Close $49.34 Range $45.24 - $52.98