Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,209,501 | $76,108 | $16.21 | $13.02 - $20.30 |
| Q2 2025 | 3,845,394 | $45,183 | $12.39 | $9.41 - $16.56 |
| Q4 2024 | 6,784,794 | $145,602 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 11,751,251 | $234,437 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 7,591,266 | $102,482 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 3,489,698 | $53,532 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 4,045,696 | $76,059 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 3,196,049 | $56,474 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 3,079,741 | $58,792 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 2,824,208 | $64,703 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 3,022,280 | $83,445 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 2,922,409 | $87,409 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 2,917,136 | $128,850 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 2,837,304 | $161,329 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 2,914,273 | $213,383 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 3,218,173 | $215,585 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 3,301,685 | $270,870 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 3,420,728 | $273,385 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 3,451,405 | $294,785 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 3,427,369 | $240,773 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 3,389,780 | $206,573 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 3,261,351 | $176,374 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 3,276,569 | $326,543 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 3,276,569 | $291,582 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 3,276,569 | $286,208 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 3,319,431 | $288,492 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 3,319,431 | $236,808 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 3,319,431 | $310,200 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 3,338,781 | $272,177 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 3,338,781 | $247,470 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 3,412,081 | $252,493 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 3,412,081 | $216,907 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 3,335,419 | $192,120 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 2,996,308 | $164,706 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 3,087,617 | $164,725 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 3,087,617 | $165,292 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 3,159,977 | $194,307 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 3,236,653 | $209,606 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 3,236,653 | $201,481 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 3,314,998 | $226,116 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 3,310,501 | $230,874 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 3,134,875 | $236,087 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 3,184,051 | $238,486 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 3,180,980 | $210,040 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 3,180,980 | $200,402 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 3,180,980 | $196,839 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 3,180,980 | $198,302 | $52.11 | $44.57 - $58.85 |
| Q3 2013 | 874,919 | $174,152 | $46.15 | $43.70 - $48.24 |
| Q2 2013 | 870,375 | $168,035 | $42.45 | $38.72 - $45.92 |
| Q1 2013 | 870,375 | $146,006 | $36.81 | $33.61 - $39.74 |
| Q3 2012 | 1,711,802 | $270,668 | — | — |
| Q2 2012 | 853,793 | $127,472 | — | — |