Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,200,007 | $21,204 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 1,212,907 | $23,154 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 1,118,791 | $25,632 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 892,829 | $24,651 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 568,997 | $17,019 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 528,298 | $23,335 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 451,949 | $25,698 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 305,910 | $22,399 | $73.05 | $65.66 - $78.91 |
| Q4 2019 | 3,977 | $396 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 4,151 | $369 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 4,804 | $420 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 4,752 | $413 | $77.99 | $65.04 - $83.64 |
| Q3 2018 | 2,486 | $232 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 2,643 | $215 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 2,858 | $212 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 2,770 | $205 | $66.06 | $59.16 - $70.86 |
| Q2 2015 | 7,225 | $504 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 7,113 | $536 | $69.22 | $63.89 - $73.29 |