V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,898 Value ($000) $222 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 6,873 Value ($000) $504 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 6,853 Value ($000) $459 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 6,824 Value ($000) $560 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,618 Value ($000) $449 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,002 Value ($000) $427 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 2,573 Value ($000) $256 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,572 Value ($000) $229 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,662 Value ($000) $233 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,374 Value ($000) $293 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,477 Value ($000) $248 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,729 Value ($000) $255 Avg Close $85.30 Range $75.76 - $91.34