V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,882 Value ($000) $287 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,892 Value ($000) $257 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,943 Value ($000) $257 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,938 Value ($000) $255 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,976 Value ($000) $212 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,084 Value ($000) $288 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,136 Value ($000) $256 Avg Close $75.34 Range $68.04 - $80.18