V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,864 Value ($000) $220 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,014 Value ($000) $294 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,659 Value ($000) $312 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,467 Value ($000) $284 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,467 Value ($000) $277 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,467 Value ($000) $296 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,342 Value ($000) $305 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 6,822 Value ($000) $416 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 7,447 Value ($000) $403 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 8,272 Value ($000) $824 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 7,115 Value ($000) $633 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 7,415 Value ($000) $648 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 7,615 Value ($000) $662 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8,515 Value ($000) $607 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 9,120 Value ($000) $852 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 9,365 Value ($000) $763 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,723 Value ($000) $721 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 10,723 Value ($000) $794 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 11,458 Value ($000) $729 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 12,533 Value ($000) $722 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 19,183 Value ($000) $1,054 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 34,480 Value ($000) $1,839 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 39,770 Value ($000) $2,229 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 47,830 Value ($000) $2,941 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 44,595 Value ($000) $2,888 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 39,085 Value ($000) $2,433 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 14,445 Value ($000) $986 Avg Close $68.50 Range $62.99 - $72.88