V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,367 Value ($000) $459 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 29,796 Value ($000) $430 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 38,650 Value ($000) $454 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 20,302 Value ($000) $315 Avg Close $22.16 Range $14.93 - $29.02
Q2 2024
Shares 43,696 Value ($000) $590 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 48,955 Value ($000) $751 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 20,338 Value ($000) $382 Avg Close $17.16 Range $12.85 - $20.69
Q2 2022
Shares 6,123 Value ($000) $270 Avg Close $50.16 Range $43.33 - $58.88
Q2 2021
Shares 4,249 Value ($000) $349 Avg Close $83.35 Range $76.41 - $90.79
Q3 2019
Shares 550 Value ($000) $49 Avg Close $85.44 Range $76.77 - $91.54
Q2 2018
Shares 868 Value ($000) $71 Avg Close $75.34 Range $68.04 - $80.18
Q2 2017
Shares 1,250 Value ($000) $72 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 240 Value ($000) $13 Avg Close $49.34 Range $45.24 - $52.98
Q1 2015
Shares 1,276 Value ($000) $96 Avg Close $69.22 Range $63.89 - $73.29
Q3 2014
Shares 1,040 Value ($000) $69 Avg Close $59.82 Range $56.33 - $63.86
Q1 2014
Shares 5,512 Value ($000) $341 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 200 Value ($000) $12 Avg Close $52.11 Range $44.57 - $58.85