V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $25 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 250 Value ($000) $22 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 250 Value ($000) $22 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 250 Value ($000) $22 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 250 Value ($000) $22 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 250 Value ($000) $23 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 250 Value ($000) $20 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 250 Value ($000) $19 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 250 Value ($000) $19 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 250 Value ($000) $15,893 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 250 Value ($000) $14,400 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 250 Value ($000) $13,460 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 250 Value ($000) $13 Avg Close $51.86 Range $48.74 - $54.94