V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,589 Value ($000) $15,288 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 234,387 Value ($000) $3,382 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 233,316 Value ($000) $2,741 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 46,908 Value ($000) $728 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 149,929 Value ($000) $3,217 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 191,379 Value ($000) $3,818 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 154,488 Value ($000) $2,086 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 206,739 Value ($000) $3,171 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 426,225 Value ($000) $8,013 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 234,962 Value ($000) $4,152 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 245,316 Value ($000) $4,683 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 276,298 Value ($000) $6,330 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 327,769 Value ($000) $9,050 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 50,817 Value ($000) $1,520 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 69,029 Value ($000) $3,049 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 4,477 Value ($000) $255 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,730 Value ($000) $127 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 10,583 Value ($000) $868 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 11,065 Value ($000) $884 Avg Close $81.17 Range $75.38 - $89.68
Q4 2018
Shares 11,342 Value ($000) $809 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 18,683 Value ($000) $1,746 Avg Close $85.30 Range $75.76 - $91.34
Q1 2018
Shares 7,031 Value ($000) $521 Avg Close $72.31 Range $67.87 - $79.45
Q4 2016
Shares 108,359 Value ($000) $5,781 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 31,550 Value ($000) $1,768 Avg Close $57.74 Range $51.98 - $61.44
Q4 2015
Shares 7,338 Value ($000) $457 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 15,668 Value ($000) $1,069 Avg Close $68.50 Range $62.99 - $72.88
Q1 2015
Shares 22,386 Value ($000) $1,686 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,773 Value ($000) $432 Avg Close $66.14 Range $58.15 - $71.55
Q4 2013
Shares 314 Value ($000) $20 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 719 Value ($000) $143 Avg Close $46.15 Range $43.70 - $48.24