V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,197 Value ($000) $2,831 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 45,522 Value ($000) $3,369 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 46,012 Value ($000) $2,925 Avg Close $57.70 Range $52.27 - $60.74
Q4 2016
Shares 80,420 Value ($000) $4,290 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 81,565 Value ($000) $4,572 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 80,840 Value ($000) $4,971 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 85,995 Value ($000) $5,569 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 99,844 Value ($000) $6,215 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 102,384 Value ($000) $6,984 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 100,434 Value ($000) $7,004 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 94,124 Value ($000) $7,088 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 91,628 Value ($000) $6,863 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 92,708 Value ($000) $6,122 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 95,448 Value ($000) $6,013 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 97,622 Value ($000) $6,041 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 92,677 Value ($000) $5,777 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 23,093 Value ($000) $4,597 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 22,833 Value ($000) $4,408 Avg Close $42.45 Range $38.72 - $45.92