V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,063 Value ($000) $17,810 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,010,905 Value ($000) $14,587 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,093,375 Value ($000) $12,847 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,368,839 Value ($000) $21,244 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,400,075 Value ($000) $29,976 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,449,699 Value ($000) $28,922 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,503,510 Value ($000) $20,297 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,723,404 Value ($000) $26,437 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,642,390 Value ($000) $30,877 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,657,126 Value ($000) $29,281 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,656,659 Value ($000) $31,626 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 1,656,401 Value ($000) $37,948 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 1,614,846 Value ($000) $44,586 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 1,617,566 Value ($000) $48,382 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,506,554 Value ($000) $66,545 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,542,104 Value ($000) $87,684 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,395,894 Value ($000) $102,207 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,368,554 Value ($000) $91,679 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,355,055 Value ($000) $111,169 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,370,075 Value ($000) $109,497 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,370,646 Value ($000) $117,067 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,277,378 Value ($000) $89,736 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,278,138 Value ($000) $77,890 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 1,242,603 Value ($000) $67,200 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 1,163,103 Value ($000) $115,915 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 1,287,177 Value ($000) $114,546 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,293,009 Value ($000) $112,944 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,460,351 Value ($000) $126,919 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,457,451 Value ($000) $103,975 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,623,090 Value ($000) $151,678 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,609,861 Value ($000) $131,236 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,579,308 Value ($000) $117,058 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,386,451 Value ($000) $102,597 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,347,332 Value ($000) $85,650 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,337,728 Value ($000) $77,053 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,354,318 Value ($000) $74,447 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,256,892 Value ($000) $67,055 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,191,839 Value ($000) $66,803 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,115,748 Value ($000) $68,607 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,097,682 Value ($000) $71,086 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,037,650 Value ($000) $64,594 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 984,485 Value ($000) $67,152 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 992,057 Value ($000) $69,186 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 910,977 Value ($000) $68,606 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 916,623 Value ($000) $68,655 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 896,773 Value ($000) $59,214 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 900,227 Value ($000) $56,714 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 889,177 Value ($000) $55,022 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 877,988 Value ($000) $54,734 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 187,413 Value ($000) $37,305 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 177,089 Value ($000) $34,189 Avg Close $42.45 Range $38.72 - $45.92