V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,152 Value ($000) $236 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 6,655 Value ($000) $487 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 9,932 Value ($000) $665 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 7,292 Value ($000) $598 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 7,077 Value ($000) $566 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 10,079 Value ($000) $861 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 7,484 Value ($000) $526 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 8,875 Value ($000) $541 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 9,960 Value ($000) $539 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 12,534 Value ($000) $1,249 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 14,710 Value ($000) $1,309 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 15,645 Value ($000) $1,367 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 17,239 Value ($000) $1,498 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 19,081 Value ($000) $1,361 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 25,126 Value ($000) $2,348 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 27,861 Value ($000) $2,271 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 29,377 Value ($000) $2,177 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 30,340 Value ($000) $2,245 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 30,339 Value ($000) $1,929 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 29,824 Value ($000) $1,718 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 28,577 Value ($000) $1,571 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 23,342 Value ($000) $1,245 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 14,096 Value ($000) $790 Avg Close $57.74 Range $51.98 - $61.44

Q2 2015

Shares 2,875 Value ($000) $201 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 2,793 Value ($000) $210 Avg Close $69.22 Range $63.89 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,152	$236	$62.01	$51.02 - $76.61
Q4 2021	6,655	$487	$73.05	$65.66 - $78.91
Q3 2021	9,932	$665	$76.73	$65.34 - $84.96
Q2 2021	7,292	$598	$83.35	$76.41 - $90.79
Q1 2021	7,077	$566	$81.17	$75.38 - $89.68
Q4 2020	10,079	$861	$79.91	$66.26 - $89.64
Q3 2020	7,484	$526	$64.59	$57.59 - $77.30
Q2 2020	8,875	$541	$58.24	$47.80 - $71.25
Q1 2020	9,960	$539	$77.93	$45.07 - $100.25
Q4 2019	12,534	$1,249	$89.63	$81.08 - $100.23
Q3 2019	14,710	$1,309	$85.44	$76.77 - $91.54
Q2 2019	15,645	$1,367	$86.16	$80.47 - $90.58
Q1 2019	17,239	$1,498	$77.99	$65.04 - $83.64
Q4 2018	19,081	$1,361	$76.50	$63.26 - $88.95
Q3 2018	25,126	$2,348	$85.30	$75.76 - $91.34
Q2 2018	27,861	$2,271	$75.34	$68.04 - $80.18
Q1 2018	29,377	$2,177	$72.31	$67.87 - $79.45
Q4 2017	30,340	$2,245	$66.06	$59.16 - $70.86
Q3 2017	30,339	$1,929	$57.70	$52.27 - $60.74
Q2 2017	29,824	$1,718	$51.60	$48.23 - $54.78
Q1 2017	28,577	$1,571	$49.34	$45.24 - $52.98
Q4 2016	23,342	$1,245	$51.86	$48.74 - $54.94
Q3 2016	14,096	$790	$57.74	$51.98 - $61.44
Q2 2015	2,875	$201	$67.62	$64.14 - $71.73
Q1 2015	2,793	$210	$69.22	$63.89 - $73.29