V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,323 Value ($000) $1,262 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 214,340 Value ($000) $4,600 Avg Close $20.37 Range $16.51 - $23.49

Q4 2023

Shares 106,573 Value ($000) $2,004 Avg Close $17.16 Range $12.85 - $20.69

Q1 2020

Shares 11,755 Value ($000) $636 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 13,351 Value ($000) $1,331 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 43,938 Value ($000) $3,910 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 43,938 Value ($000) $3,838 Avg Close $86.16 Range $80.47 - $90.58

Q3 2015

Shares 94,346 Value ($000) $6,435 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 69,094 Value ($000) $4,819 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 68,067 Value ($000) $5,126 Avg Close $69.22 Range $63.89 - $73.29

Q1 2014

Shares 11,841 Value ($000) $733 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,323	$1,262	$22.16	$14.93 - $29.02
Q4 2024	214,340	$4,600	$20.37	$16.51 - $23.49
Q4 2023	106,573	$2,004	$17.16	$12.85 - $20.69
Q1 2020	11,755	$636	$77.93	$45.07 - $100.25
Q4 2019	13,351	$1,331	$89.63	$81.08 - $100.23
Q3 2019	43,938	$3,910	$85.44	$76.77 - $91.54
Q2 2019	43,938	$3,838	$86.16	$80.47 - $90.58
Q3 2015	94,346	$6,435	$68.50	$62.99 - $72.88
Q2 2015	69,094	$4,819	$67.62	$64.14 - $71.73
Q1 2015	68,067	$5,126	$69.22	$63.89 - $73.29
Q1 2014	11,841	$733	$56.33	$51.92 - $59.75