V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,073 Value ($000) $2,659 Avg Close $16.21 Range $13.02 - $20.30

Q2 2025

Shares 36,952 Value ($000) $434 Avg Close $12.39 Range $9.41 - $16.56

Q4 2024

Shares 194,054 Value ($000) $4,164 Avg Close $20.37 Range $16.51 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,073	$2,659	$16.21	$13.02 - $20.30
Q2 2025	36,952	$434	$12.39	$9.41 - $16.56
Q4 2024	194,054	$4,164	$20.37	$16.51 - $23.49