V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,300 Value ($000) $217 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 17,300 Value ($000) $330 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 19,300 Value ($000) $442 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 20,940 Value ($000) $578 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 21,940 Value ($000) $656 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 22,340 Value ($000) $987 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 22,340 Value ($000) $1,270 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 24,035 Value ($000) $1,760 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 24,035 Value ($000) $1,610 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 24,035 Value ($000) $1,972 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 24,035 Value ($000) $1,921 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 24,035 Value ($000) $2,053 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 24,035 Value ($000) $1,688 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 24,075 Value ($000) $1,467 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 23,395 Value ($000) $1,265 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 24,013 Value ($000) $2,393 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 25,180 Value ($000) $2,241 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 25,345 Value ($000) $2,214 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 25,301 Value ($000) $2,199 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 25,301 Value ($000) $1,805 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 25,301 Value ($000) $2,364 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 25,301 Value ($000) $2,063 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 25,301 Value ($000) $1,875 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 26,057 Value ($000) $1,928 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 26,057 Value ($000) $1,656 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 26,057 Value ($000) $1,501 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 26,057 Value ($000) $1,432 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 27,949 Value ($000) $1,491 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 27,949 Value ($000) $1,567 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 27,949 Value ($000) $1,719 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 28,208 Value ($000) $1,827 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 28,612 Value ($000) $1,781 Avg Close $62.42 Range $57.60 - $69.50