V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $2 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 83 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 83 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56
Q1 2024
Shares 46 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 95 Value ($000) $2 Avg Close $17.16 Range $12.85 - $20.69
Q3 2022
Shares 13 Value ($000) $0 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 70 Value ($000) $3 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 339 Value ($000) $19 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 300 Value ($000) $22 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 300 Value ($000) $20 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 307 Value ($000) $25 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 307 Value ($000) $25 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 317 Value ($000) $27 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 309 Value ($000) $22 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 300 Value ($000) $18 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 300 Value ($000) $16 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 300 Value ($000) $30 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 300 Value ($000) $27 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 300 Value ($000) $26 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 300 Value ($000) $26 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 300 Value ($000) $24 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 300 Value ($000) $28 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 300 Value ($000) $24 Avg Close $75.34 Range $68.04 - $80.18
Q4 2014
Shares 352 Value ($000) $26 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 352 Value ($000) $23 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 352 Value ($000) $22 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 672 Value ($000) $42 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 672 Value ($000) $42 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 168 Value ($000) $33 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 168 Value ($000) $32 Avg Close $42.45 Range $38.72 - $45.92