V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 144,484 Value ($000) $2,242 Avg Close $22.16 Range $14.93 - $29.02

Q4 2023

Shares 27,871 Value ($000) $524 Avg Close $17.16 Range $12.85 - $20.69

Q2 2023

Shares 109,250 Value ($000) $2,086 Avg Close $20.50 Range $16.77 - $23.58

Q1 2019

Shares 30,905 Value ($000) $2,686 Avg Close $77.99 Range $65.04 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	144,484	$2,242	$22.16	$14.93 - $29.02
Q4 2023	27,871	$524	$17.16	$12.85 - $20.69
Q2 2023	109,250	$2,086	$20.50	$16.77 - $23.58
Q1 2019	30,905	$2,686	$77.99	$65.04 - $83.64