V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,808 Value ($000) $234 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,978 Value ($000) $258 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,978 Value ($000) $248 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,108 Value ($000) $348 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,278 Value ($000) $368 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,270 Value ($000) $322 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,270 Value ($000) $320 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,350 Value ($000) $287 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,350 Value ($000) $274 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,230 Value ($000) $262 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 3,860 Value ($000) $241 Avg Close $52.11 Range $44.57 - $58.85