V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 824,477 Value ($000) $17,693 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 701,848 Value ($000) $14,002 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 727,148 Value ($000) $9,816 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 49,629 Value ($000) $761 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 7,529 Value ($000) $142 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 35,345 Value ($000) $625 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 31,488 Value ($000) $601 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 36,240 Value ($000) $830 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 40,940 Value ($000) $1,130 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 35,397 Value ($000) $1 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 31,267 Value ($000) $1,381 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 45,596 Value ($000) $2,593 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 54,396 Value ($000) $3,983 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 54,966 Value ($000) $3,682 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 50,406 Value ($000) $4,135 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 31,479 Value ($000) $2,516 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 25,116 Value ($000) $2,145 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 38,616 Value ($000) $2,713 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 30,716 Value ($000) $1,872 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 32,716 Value ($000) $1,769 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 56,416 Value ($000) $5,622 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 63,026 Value ($000) $5,609 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 42,541 Value ($000) $3,716 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 27,041 Value ($000) $2,350 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 16,741 Value ($000) $1,194 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 15,241 Value ($000) $1,424 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 18,341 Value ($000) $1,495 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 18,341 Value ($000) $1,359 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 37,441 Value ($000) $2,771 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 37,441 Value ($000) $2,380 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 36,544 Value ($000) $2,105 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 75,144 Value ($000) $4,131 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 72,944 Value ($000) $3,892 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 74,344 Value ($000) $4,167 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 63,244 Value ($000) $3,889 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 54,944 Value ($000) $3,558 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 87,144 Value ($000) $5,425 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 89,644 Value ($000) $6,115 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 117,344 Value ($000) $8,184 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 118,844 Value ($000) $8,950 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 117,000 Value ($000) $8,763 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 126,800 Value ($000) $8,373 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 129,600 Value ($000) $8,165 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 128,944 Value ($000) $7,979 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 130,744 Value ($000) $8,151 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 29,286 Value ($000) $5,829 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 30,086 Value ($000) $5,808 Avg Close $42.45 Range $38.72 - $45.92