V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $267 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 18,000 Value ($000) $1,572 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 37,000 Value ($000) $3,216 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 37,000 Value ($000) $2,640 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 16,800 Value ($000) $1,570 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 18,800 Value ($000) $1,533 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 18,800 Value ($000) $1,393 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 17,000 Value ($000) $1,258 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 18,000 Value ($000) $1,144 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 18,000 Value ($000) $1,037 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 19,000 Value ($000) $1,044 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 19,000 Value ($000) $1,014 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 19,000 Value ($000) $1,065 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 19,000 Value ($000) $1,168 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 20,000 Value ($000) $1,295 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 20,000 Value ($000) $1,245 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 138,000 Value ($000) $9,413 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 138,000 Value ($000) $9,624 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 138,000 Value ($000) $10,393 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 22,000 Value ($000) $1,648 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 22,000 Value ($000) $1,453 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 29,000 Value ($000) $1,827 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 39,000 Value ($000) $2,413 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 56,000 Value ($000) $3,491 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 14,000 Value ($000) $2,787 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 34,600 Value ($000) $6,680 Avg Close $42.45 Range $38.72 - $45.92