V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,707 Value ($000) $201 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 11,248 Value ($000) $199 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 11,175 Value ($000) $213 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 11,867 Value ($000) $272 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 11,867 Value ($000) $328 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 13,032 Value ($000) $389 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 13,387 Value ($000) $592 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 13,601 Value ($000) $773 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 13,851 Value ($000) $1,014 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 13,839 Value ($000) $928 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 14,524 Value ($000) $1,192 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 14,024 Value ($000) $1,121 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 15,655 Value ($000) $1,337 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 15,655 Value ($000) $1,100 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 15,748 Value ($000) $960 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 15,908 Value ($000) $860 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 15,908 Value ($000) $1,585 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 16,124 Value ($000) $1,435 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 16,124 Value ($000) $1,408 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 16,124 Value ($000) $1,401 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 14,225 Value ($000) $1,015 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,171 Value ($000) $1,324 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,240 Value ($000) $1,161 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 14,591 Value ($000) $1,081,485 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 15,105 Value ($000) $1,117,770 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 15,605 Value ($000) $992,010 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 16,336 Value ($000) $940,954 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 17,656 Value ($000) $970,550 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 18,496 Value ($000) $986,762 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 18,496 Value ($000) $1,036,701 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 19,273 Value ($000) $1,185,097 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 19,273 Value ($000) $1,248,119 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 38,471 Value ($000) $2,881,478 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 24,478 Value ($000) $1,669,644 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 24,638 Value ($000) $1,718,254 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 24,713 Value ($000) $1,861,136 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 38,471 Value ($000) $2,881,478 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 38,116 Value ($000) $2,516,799 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 38,511 Value ($000) $2,426,193 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 40,626 Value ($000) $2,513,937 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 42,648 Value ($000) $2,658,676 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 10,682 Value ($000) $2,126,252 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 10,897 Value ($000) $2,103,775 Avg Close $42.45 Range $38.72 - $45.92