V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $5 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 302 Value ($000) $4 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 302 Value ($000) $4 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 301 Value ($000) $5 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 301 Value ($000) $6 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 301 Value ($000) $6 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 300 Value ($000) $4 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 53,828 Value ($000) $826 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 59,332 Value ($000) $1,115 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 36,425 Value ($000) $563 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 26,989 Value ($000) $556 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 6,981 Value ($000) $160 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 300 Value ($000) $8 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 289 Value ($000) $9 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 231 Value ($000) $10 Avg Close $50.16 Range $43.33 - $58.88