V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,506 Value ($000) $353 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 42,405 Value ($000) $612 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 44,179 Value ($000) $519 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 28,640 Value ($000) $445 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 24,356 Value ($000) $523 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 34,124 Value ($000) $681 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 89,788 Value ($000) $1,212 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 160,659 Value ($000) $2,465 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 84,186 Value ($000) $1,583 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 288,337 Value ($000) $5,095 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 299,024 Value ($000) $5,708 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 208,824 Value ($000) $4,784 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 322,768 Value ($000) $8,912 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 281,752 Value ($000) $8,427 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 226,880 Value ($000) $10,021 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 208,618 Value ($000) $11,862 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 242,120 Value ($000) $17,728 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 397,546 Value ($000) $26,632 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 421,372 Value ($000) $34,569 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 431,063 Value ($000) $34,451 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 392,707 Value ($000) $33,541 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 310,338 Value ($000) $21,801 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 256,031 Value ($000) $15,603 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 479,672 Value ($000) $25,941 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 415,924 Value ($000) $41,451 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 297,171 Value ($000) $26,445 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 240,596 Value ($000) $21,016 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 195,960 Value ($000) $17,031 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 183,234 Value ($000) $13,072 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 3,334 Value ($000) $312 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 19,570 Value ($000) $1,596 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 18,085 Value ($000) $1,387 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 39,974 Value ($000) $2,959 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 29,432 Value ($000) $1,868 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 40,204 Value ($000) $2,317 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 54,480 Value ($000) $2,991 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 59,438 Value ($000) $3,169 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 173,101 Value ($000) $9,702 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 176,981 Value ($000) $10,882 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 149,594 Value ($000) $9,688 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 138,847 Value ($000) $8,643 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 125,443 Value ($000) $8,556 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 112,031 Value ($000) $7,813 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 134,553 Value ($000) $10,133 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 49,984 Value ($000) $3,744 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 48,698 Value ($000) $3,216 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 23,996 Value ($000) $1,512 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 7,826 Value ($000) $484 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 3,711 Value ($000) $231 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 1,019 Value ($000) $203 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 1,545 Value ($000) $298 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,506	$353	$16.21	$13.02 - $20.30
Q3 2025	42,405	$612	$13.44	$11.11 - $15.65
Q2 2025	44,179	$519	$12.39	$9.41 - $16.56
Q1 2025	28,640	$445	$22.16	$14.93 - $29.02
Q4 2024	24,356	$523	$20.37	$16.51 - $23.49
Q3 2024	34,124	$681	$16.74	$12.68 - $19.98
Q2 2024	89,788	$1,212	$13.12	$11.00 - $15.45
Q1 2024	160,659	$2,465	$16.09	$13.91 - $19.07
Q4 2023	84,186	$1,583	$17.16	$12.85 - $20.69
Q3 2023	288,337	$5,095	$19.03	$16.36 - $21.17
Q2 2023	299,024	$5,708	$20.50	$16.77 - $23.58
Q1 2023	208,824	$4,784	$26.28	$20.03 - $32.13
Q4 2022	322,768	$8,912	$29.39	$25.05 - $34.90
Q3 2022	281,752	$8,427	$43.14	$29.32 - $48.63
Q2 2022	226,880	$10,021	$50.16	$43.33 - $58.88
Q1 2022	208,618	$11,862	$62.01	$51.02 - $76.61
Q4 2021	242,120	$17,728	$73.05	$65.66 - $78.91
Q3 2021	397,546	$26,632	$76.73	$65.34 - $84.96
Q2 2021	421,372	$34,569	$83.35	$76.41 - $90.79
Q1 2021	431,063	$34,451	$81.17	$75.38 - $89.68
Q4 2020	392,707	$33,541	$79.91	$66.26 - $89.64
Q3 2020	310,338	$21,801	$64.59	$57.59 - $77.30
Q2 2020	256,031	$15,603	$58.24	$47.80 - $71.25
Q1 2020	479,672	$25,941	$77.93	$45.07 - $100.25
Q4 2019	415,924	$41,451	$89.63	$81.08 - $100.23
Q3 2019	297,171	$26,445	$85.44	$76.77 - $91.54
Q2 2019	240,596	$21,016	$86.16	$80.47 - $90.58
Q1 2019	195,960	$17,031	$77.99	$65.04 - $83.64
Q4 2018	183,234	$13,072	$76.50	$63.26 - $88.95
Q3 2018	3,334	$312	$85.30	$75.76 - $91.34
Q2 2018	19,570	$1,596	$75.34	$68.04 - $80.18
Q1 2018	18,085	$1,387	$72.31	$67.87 - $79.45
Q4 2017	39,974	$2,959	$66.06	$59.16 - $70.86
Q3 2017	29,432	$1,868	$57.70	$52.27 - $60.74
Q2 2017	40,204	$2,317	$51.60	$48.23 - $54.78
Q1 2017	54,480	$2,991	$49.34	$45.24 - $52.98
Q4 2016	59,438	$3,169	$51.86	$48.74 - $54.94
Q3 2016	173,101	$9,702	$57.74	$51.98 - $61.44
Q2 2016	176,981	$10,882	$59.14	$54.41 - $62.44
Q1 2016	149,594	$9,688	$58.07	$49.16 - $63.18
Q4 2015	138,847	$8,643	$62.42	$57.60 - $69.50
Q3 2015	125,443	$8,556	$68.50	$62.99 - $72.88
Q2 2015	112,031	$7,813	$67.62	$64.14 - $71.73
Q1 2015	134,553	$10,133	$69.22	$63.89 - $73.29
Q4 2014	49,984	$3,744	$66.14	$58.15 - $71.55
Q3 2014	48,698	$3,216	$59.82	$56.33 - $63.86
Q2 2014	23,996	$1,512	$58.12	$54.21 - $60.34
Q1 2014	7,826	$484	$56.33	$51.92 - $59.75
Q4 2013	3,711	$231	$52.11	$44.57 - $58.85
Q3 2013	1,019	$203	$46.15	$43.70 - $48.24
Q2 2013	1,545	$298	$42.45	$38.72 - $45.92