V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $0 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 8,982 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 8,982 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 14,403 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 12,646 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 9,465 Value ($000) $0 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 9,465 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 177,575 Value ($000) $3 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 195,273 Value ($000) $4 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 189,344 Value ($000) $3 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 189,859 Value ($000) $4 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 104,208 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 33,726 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 40,220 Value ($000) $1 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 35,547 Value ($000) $2 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 33,785 Value ($000) $2 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 75,385 Value ($000) $6 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 86,687 Value ($000) $5,808 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 121,389 Value ($000) $9,958 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 315,573 Value ($000) $25,220 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 142,676 Value ($000) $12,186 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 86,759 Value ($000) $6,095 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 68,511 Value ($000) $4,175 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 44,985 Value ($000) $2,433 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 34,926 Value ($000) $3,481 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 36,531 Value ($000) $3,251 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 37,758 Value ($000) $3,298 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 41,720 Value ($000) $3,626 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 40,970 Value ($000) $2,923 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 145,743 Value ($000) $13,619 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 145,540 Value ($000) $11,864 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 105,414 Value ($000) $7,813 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 170,456 Value ($000) $12,614 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 211,750 Value ($000) $13,461 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 257,515 Value ($000) $14,833 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 255,392 Value ($000) $14,039 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 209,556 Value ($000) $11,180 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 59,630 Value ($000) $3,342 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 49,436 Value ($000) $3,040 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 77,671 Value ($000) $5,030 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 152,447 Value ($000) $9,490 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 137,080 Value ($000) $9,351 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 290,910 Value ($000) $20,288 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 410,916 Value ($000) $30,946 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 220,923 Value ($000) $16,547 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 14,759 Value ($000) $975 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 375,642 Value ($000) $23,665 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 223,597 Value ($000) $13,836 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 316,560 Value ($000) $19,734 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 112,657 Value ($000) $22,425 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 29,343 Value ($000) $5,665 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$0	$16.21	$13.02 - $20.30
Q3 2025	8,982	$0	$13.44	$11.11 - $15.65
Q2 2025	8,982	$0	$12.39	$9.41 - $16.56
Q1 2025	14,403	$0	$22.16	$14.93 - $29.02
Q4 2024	12,646	$0	$20.37	$16.51 - $23.49
Q3 2024	9,465	$0	$16.74	$12.68 - $19.98
Q2 2024	9,465	$0	$13.12	$11.00 - $15.45
Q1 2024	177,575	$3	$16.09	$13.91 - $19.07
Q4 2023	195,273	$4	$17.16	$12.85 - $20.69
Q3 2023	189,344	$3	$19.03	$16.36 - $21.17
Q2 2023	189,859	$4	$20.50	$16.77 - $23.58
Q1 2023	104,208	$2	$26.28	$20.03 - $32.13
Q4 2022	33,726	$1	$29.39	$25.05 - $34.90
Q3 2022	40,220	$1	$43.14	$29.32 - $48.63
Q2 2022	35,547	$2	$50.16	$43.33 - $58.88
Q1 2022	33,785	$2	$62.01	$51.02 - $76.61
Q4 2021	75,385	$6	$73.05	$65.66 - $78.91
Q3 2021	86,687	$5,808	$76.73	$65.34 - $84.96
Q2 2021	121,389	$9,958	$83.35	$76.41 - $90.79
Q1 2021	315,573	$25,220	$81.17	$75.38 - $89.68
Q4 2020	142,676	$12,186	$79.91	$66.26 - $89.64
Q3 2020	86,759	$6,095	$64.59	$57.59 - $77.30
Q2 2020	68,511	$4,175	$58.24	$47.80 - $71.25
Q1 2020	44,985	$2,433	$77.93	$45.07 - $100.25
Q4 2019	34,926	$3,481	$89.63	$81.08 - $100.23
Q3 2019	36,531	$3,251	$85.44	$76.77 - $91.54
Q2 2019	37,758	$3,298	$86.16	$80.47 - $90.58
Q1 2019	41,720	$3,626	$77.99	$65.04 - $83.64
Q4 2018	40,970	$2,923	$76.50	$63.26 - $88.95
Q3 2018	145,743	$13,619	$85.30	$75.76 - $91.34
Q2 2018	145,540	$11,864	$75.34	$68.04 - $80.18
Q1 2018	105,414	$7,813	$72.31	$67.87 - $79.45
Q4 2017	170,456	$12,614	$66.06	$59.16 - $70.86
Q3 2017	211,750	$13,461	$57.70	$52.27 - $60.74
Q2 2017	257,515	$14,833	$51.60	$48.23 - $54.78
Q1 2017	255,392	$14,039	$49.34	$45.24 - $52.98
Q4 2016	209,556	$11,180	$51.86	$48.74 - $54.94
Q3 2016	59,630	$3,342	$57.74	$51.98 - $61.44
Q2 2016	49,436	$3,040	$59.14	$54.41 - $62.44
Q1 2016	77,671	$5,030	$58.07	$49.16 - $63.18
Q4 2015	152,447	$9,490	$62.42	$57.60 - $69.50
Q3 2015	137,080	$9,351	$68.50	$62.99 - $72.88
Q2 2015	290,910	$20,288	$67.62	$64.14 - $71.73
Q1 2015	410,916	$30,946	$69.22	$63.89 - $73.29
Q4 2014	220,923	$16,547	$66.14	$58.15 - $71.55
Q3 2014	14,759	$975	$59.82	$56.33 - $63.86
Q2 2014	375,642	$23,665	$58.12	$54.21 - $60.34
Q1 2014	223,597	$13,836	$56.33	$51.92 - $59.75
Q4 2013	316,560	$19,734	$52.11	$44.57 - $58.85
Q3 2013	112,657	$22,425	$46.15	$43.70 - $48.24
Q2 2013	29,343	$5,665	$42.45	$38.72 - $45.92