V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,142,120 Value ($000) $40,893 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 1,442,737 Value ($000) $33,053 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 18,777 Value ($000) $518 Avg Close $29.39 Range $25.05 - $34.90

Q2 2021

Shares 246,760 Value ($000) $20,244 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 139,748 Value ($000) $11,169 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 131,537 Value ($000) $11,235 Avg Close $79.91 Range $66.26 - $89.64

Q3 2017

Shares 4,000 Value ($000) $254 Avg Close $57.70 Range $52.27 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,142,120	$40,893	$20.50	$16.77 - $23.58
Q1 2023	1,442,737	$33,053	$26.28	$20.03 - $32.13
Q4 2022	18,777	$518	$29.39	$25.05 - $34.90
Q2 2021	246,760	$20,244	$83.35	$76.41 - $90.79
Q1 2021	139,748	$11,169	$81.17	$75.38 - $89.68
Q4 2020	131,537	$11,235	$79.91	$66.26 - $89.64
Q3 2017	4,000	$254	$57.70	$52.27 - $60.74