V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,715 Value ($000) $1,315 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 72,715 Value ($000) $1,049 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 51,011 Value ($000) $599 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 53,510 Value ($000) $830 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 53,510 Value ($000) $1,148 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 26,629 Value ($000) $531 Avg Close $16.74 Range $12.68 - $19.98

Q4 2023

Shares 64,345 Value ($000) $1,210 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 7,049 Value ($000) $125 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 4,761 Value ($000) $91 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 16,064 Value ($000) $368 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 15,625 Value ($000) $431 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 25,125 Value ($000) $751 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 27,126 Value ($000) $1,199 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 9,652 Value ($000) $549 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 22,986 Value ($000) $1,683 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 30,300 Value ($000) $2,029 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 30,949 Value ($000) $2,539 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 23,749 Value ($000) $1,898 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 32,283 Value ($000) $2,756 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 27,347 Value ($000) $1,922 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 90,277 Value ($000) $5,501 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 142,958 Value ($000) $7,731 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 202,613 Value ($000) $20,194 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 240,885 Value ($000) $21,439 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 223,115 Value ($000) $19,490 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 323,242 Value ($000) $28,094 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 285,737 Value ($000) $20,333 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 317,239 Value ($000) $29,649 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 234,981 Value ($000) $19,158 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 237,944 Value ($000) $17,639 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 218,875 Value ($000) $16,196 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 86,744 Value ($000) $5,513 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 8,846 Value ($000) $510 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 1,040 Value ($000) $58 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 4,392 Value ($000) $234 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 16,094 Value ($000) $902 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 16,749 Value ($000) $1,030 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 13,645 Value ($000) $883 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 12,990 Value ($000) $809 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 126,801 Value ($000) $8,650 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 124,152 Value ($000) $8,659 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 124,152 Value ($000) $9,348 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 161,857 Value ($000) $12,125 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 222,879 Value ($000) $14,717 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 194,721 Value ($000) $12,268 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 187,652 Value ($000) $11,613 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 33,596 Value ($000) $2,095 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 5,867 Value ($000) $1,168 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 3,531 Value ($000) $682 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,715	$1,315	$16.21	$13.02 - $20.30
Q3 2025	72,715	$1,049	$13.44	$11.11 - $15.65
Q2 2025	51,011	$599	$12.39	$9.41 - $16.56
Q1 2025	53,510	$830	$22.16	$14.93 - $29.02
Q4 2024	53,510	$1,148	$20.37	$16.51 - $23.49
Q3 2024	26,629	$531	$16.74	$12.68 - $19.98
Q4 2023	64,345	$1,210	$17.16	$12.85 - $20.69
Q3 2023	7,049	$125	$19.03	$16.36 - $21.17
Q2 2023	4,761	$91	$20.50	$16.77 - $23.58
Q1 2023	16,064	$368	$26.28	$20.03 - $32.13
Q4 2022	15,625	$431	$29.39	$25.05 - $34.90
Q3 2022	25,125	$751	$43.14	$29.32 - $48.63
Q2 2022	27,126	$1,199	$50.16	$43.33 - $58.88
Q1 2022	9,652	$549	$62.01	$51.02 - $76.61
Q4 2021	22,986	$1,683	$73.05	$65.66 - $78.91
Q3 2021	30,300	$2,029	$76.73	$65.34 - $84.96
Q2 2021	30,949	$2,539	$83.35	$76.41 - $90.79
Q1 2021	23,749	$1,898	$81.17	$75.38 - $89.68
Q4 2020	32,283	$2,756	$79.91	$66.26 - $89.64
Q3 2020	27,347	$1,922	$64.59	$57.59 - $77.30
Q2 2020	90,277	$5,501	$58.24	$47.80 - $71.25
Q1 2020	142,958	$7,731	$77.93	$45.07 - $100.25
Q4 2019	202,613	$20,194	$89.63	$81.08 - $100.23
Q3 2019	240,885	$21,439	$85.44	$76.77 - $91.54
Q2 2019	223,115	$19,490	$86.16	$80.47 - $90.58
Q1 2019	323,242	$28,094	$77.99	$65.04 - $83.64
Q4 2018	285,737	$20,333	$76.50	$63.26 - $88.95
Q3 2018	317,239	$29,649	$85.30	$75.76 - $91.34
Q2 2018	234,981	$19,158	$75.34	$68.04 - $80.18
Q1 2018	237,944	$17,639	$72.31	$67.87 - $79.45
Q4 2017	218,875	$16,196	$66.06	$59.16 - $70.86
Q3 2017	86,744	$5,513	$57.70	$52.27 - $60.74
Q2 2017	8,846	$510	$51.60	$48.23 - $54.78
Q1 2017	1,040	$58	$49.34	$45.24 - $52.98
Q4 2016	4,392	$234	$51.86	$48.74 - $54.94
Q3 2016	16,094	$902	$57.74	$51.98 - $61.44
Q2 2016	16,749	$1,030	$59.14	$54.41 - $62.44
Q1 2016	13,645	$883	$58.07	$49.16 - $63.18
Q4 2015	12,990	$809	$62.42	$57.60 - $69.50
Q3 2015	126,801	$8,650	$68.50	$62.99 - $72.88
Q2 2015	124,152	$8,659	$67.62	$64.14 - $71.73
Q1 2015	124,152	$9,348	$69.22	$63.89 - $73.29
Q4 2014	161,857	$12,125	$66.14	$58.15 - $71.55
Q3 2014	222,879	$14,717	$59.82	$56.33 - $63.86
Q2 2014	194,721	$12,268	$58.12	$54.21 - $60.34
Q1 2014	187,652	$11,613	$56.33	$51.92 - $59.75
Q4 2013	33,596	$2,095	$52.11	$44.57 - $58.85
Q3 2013	5,867	$1,168	$46.15	$43.70 - $48.24
Q2 2013	3,531	$682	$42.45	$38.72 - $45.92