V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,479 Value ($000) $0 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 26,558 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 20,643 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 19,335 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 26,208 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 27,787 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 49,338 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 60,601 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 65,244 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 77,475 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 72,199 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 68,889 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 67,426 Value ($000) $2 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 55,911 Value ($000) $1,672 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 49,071 Value ($000) $2,167 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 41,880 Value ($000) $2,381 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 53,051 Value ($000) $3,884 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 47,467 Value ($000) $3,180 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 47,156 Value ($000) $3,869 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 49,165 Value ($000) $3,929 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 38,309 Value ($000) $3,272 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 37,713 Value ($000) $2,649 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 39,387 Value ($000) $2,400 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 46,105 Value ($000) $2,493 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 53,845 Value ($000) $5,366 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 49,691 Value ($000) $4,422 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 49,848 Value ($000) $4,354 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 40,468 Value ($000) $3,517 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 34,918 Value ($000) $2,491 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 32,346 Value ($000) $3,023 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 28,078 Value ($000) $2,289 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 28,328 Value ($000) $2,100 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 23,433 Value ($000) $1,734 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 19,852 Value ($000) $1,262 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 20,626 Value ($000) $1,188 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 21,252 Value ($000) $1,168 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 18,616 Value ($000) $993 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 17,235 Value ($000) $966 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 10,893 Value ($000) $670 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 11,547 Value ($000) $748 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 13,752 Value ($000) $856 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 21,585 Value ($000) $1,472 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 17,855 Value ($000) $1,245 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 18,445 Value ($000) $1,389 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 20,054 Value ($000) $1,502 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 17,868 Value ($000) $1,180 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 9,003 Value ($000) $567 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 9,143 Value ($000) $566 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 6,804 Value ($000) $424 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 1,630 Value ($000) $325 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 1,587 Value ($000) $306 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,479	$0	$16.21	$13.02 - $20.30
Q3 2025	26,558	$0	$13.44	$11.11 - $15.65
Q2 2025	20,643	$0	$12.39	$9.41 - $16.56
Q1 2025	19,335	$0	$22.16	$14.93 - $29.02
Q4 2024	26,208	$1	$20.37	$16.51 - $23.49
Q3 2024	27,787	$1	$16.74	$12.68 - $19.98
Q2 2024	49,338	$1	$13.12	$11.00 - $15.45
Q1 2024	60,601	$1	$16.09	$13.91 - $19.07
Q4 2023	65,244	$1	$17.16	$12.85 - $20.69
Q3 2023	77,475	$1	$19.03	$16.36 - $21.17
Q2 2023	72,199	$1	$20.50	$16.77 - $23.58
Q1 2023	68,889	$2	$26.28	$20.03 - $32.13
Q4 2022	67,426	$2	$29.39	$25.05 - $34.90
Q3 2022	55,911	$1,672	$43.14	$29.32 - $48.63
Q2 2022	49,071	$2,167	$50.16	$43.33 - $58.88
Q1 2022	41,880	$2,381	$62.01	$51.02 - $76.61
Q4 2021	53,051	$3,884	$73.05	$65.66 - $78.91
Q3 2021	47,467	$3,180	$76.73	$65.34 - $84.96
Q2 2021	47,156	$3,869	$83.35	$76.41 - $90.79
Q1 2021	49,165	$3,929	$81.17	$75.38 - $89.68
Q4 2020	38,309	$3,272	$79.91	$66.26 - $89.64
Q3 2020	37,713	$2,649	$64.59	$57.59 - $77.30
Q2 2020	39,387	$2,400	$58.24	$47.80 - $71.25
Q1 2020	46,105	$2,493	$77.93	$45.07 - $100.25
Q4 2019	53,845	$5,366	$89.63	$81.08 - $100.23
Q3 2019	49,691	$4,422	$85.44	$76.77 - $91.54
Q2 2019	49,848	$4,354	$86.16	$80.47 - $90.58
Q1 2019	40,468	$3,517	$77.99	$65.04 - $83.64
Q4 2018	34,918	$2,491	$76.50	$63.26 - $88.95
Q3 2018	32,346	$3,023	$85.30	$75.76 - $91.34
Q2 2018	28,078	$2,289	$75.34	$68.04 - $80.18
Q1 2018	28,328	$2,100	$72.31	$67.87 - $79.45
Q4 2017	23,433	$1,734	$66.06	$59.16 - $70.86
Q3 2017	19,852	$1,262	$57.70	$52.27 - $60.74
Q2 2017	20,626	$1,188	$51.60	$48.23 - $54.78
Q1 2017	21,252	$1,168	$49.34	$45.24 - $52.98
Q4 2016	18,616	$993	$51.86	$48.74 - $54.94
Q3 2016	17,235	$966	$57.74	$51.98 - $61.44
Q2 2016	10,893	$670	$59.14	$54.41 - $62.44
Q1 2016	11,547	$748	$58.07	$49.16 - $63.18
Q4 2015	13,752	$856	$62.42	$57.60 - $69.50
Q3 2015	21,585	$1,472	$68.50	$62.99 - $72.88
Q2 2015	17,855	$1,245	$67.62	$64.14 - $71.73
Q1 2015	18,445	$1,389	$69.22	$63.89 - $73.29
Q4 2014	20,054	$1,502	$66.14	$58.15 - $71.55
Q3 2014	17,868	$1,180	$59.82	$56.33 - $63.86
Q2 2014	9,003	$567	$58.12	$54.21 - $60.34
Q1 2014	9,143	$566	$56.33	$51.92 - $59.75
Q4 2013	6,804	$424	$52.11	$44.57 - $58.85
Q3 2013	1,630	$325	$46.15	$43.70 - $48.24
Q2 2013	1,587	$306	$42.45	$38.72 - $45.92