V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,589 Value ($000) $211 Avg Close $22.16 Range $14.93 - $29.02
Q3 2022
Shares 8,507 Value ($000) $254 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 13,386 Value ($000) $591 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,090 Value ($000) $346 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 6,284 Value ($000) $460 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,600 Value ($000) $509 Avg Close $76.73 Range $65.34 - $84.96
Q4 2019
Shares 2,815 Value ($000) $281 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,904 Value ($000) $258 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 7,055 Value ($000) $616 Avg Close $86.16 Range $80.47 - $90.58
Q3 2018
Shares 15,731 Value ($000) $1,470 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 10,814 Value ($000) $882 Avg Close $75.34 Range $68.04 - $80.18
Q2 2017
Shares 20,137 Value ($000) $1,160 Avg Close $51.60 Range $48.23 - $54.78
Q1 2015
Shares 6,094 Value ($000) $459 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,338 Value ($000) $400 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 7,624 Value ($000) $503 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 42,193 Value ($000) $2,658 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 26,684 Value ($000) $1,651 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 24,882 Value ($000) $1,551 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 5,366 Value ($000) $1,068 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,706 Value ($000) $715 Avg Close $42.45 Range $38.72 - $45.92