V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,694 Value ($000) $230 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 8,349 Value ($000) $368 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 9,020 Value ($000) $513 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 16,784 Value ($000) $1,229 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 18,369 Value ($000) $1,231 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 7,719 Value ($000) $633 Avg Close $83.35 Range $76.41 - $90.79
Q4 2019
Shares 3,121 Value ($000) $311 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,203 Value ($000) $285 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 14,909 Value ($000) $1,302 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 13,610 Value ($000) $1,183 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 10,011 Value ($000) $714 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,861 Value ($000) $641 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,477 Value ($000) $283 Avg Close $75.34 Range $68.04 - $80.18
Q4 2016
Shares 1,760 Value ($000) $94 Avg Close $51.86 Range $48.74 - $54.94
Q3 2015
Shares 5,995 Value ($000) $409 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,840 Value ($000) $365 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,840 Value ($000) $365 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,714 Value ($000) $353 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,237 Value ($000) $279 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,377 Value ($000) $275 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,399 Value ($000) $272 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 3,496 Value ($000) $218 Avg Close $52.11 Range $44.57 - $58.85