V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,809,310 Value ($000) $105,032 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 1,320,688 Value ($000) $19,058 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 4,472,250 Value ($000) $52,549 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 4,229,211 Value ($000) $65,637 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 4,328,503 Value ($000) $92,890 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 3,336,688 Value ($000) $66,567 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 408,604 Value ($000) $5,516 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 214,396 Value ($000) $3,289 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 3,764,673 Value ($000) $70,776 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 179,935 Value ($000) $3,179 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 1,061,371 Value ($000) $20,262 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 1,947,475 Value ($000) $44,617 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 1,832,118 Value ($000) $50,585 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 2,422,772 Value ($000) $72,465 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 997,479 Value ($000) $44,059 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 197,388 Value ($000) $11,223 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 584,723 Value ($000) $42,813 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 541,983 Value ($000) $36,308 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 179,529 Value ($000) $14,729 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 680,934 Value ($000) $54,420 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 310,059 Value ($000) $26,482 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 71,289 Value ($000) $5,008 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 622,894 Value ($000) $37,959 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 207,152 Value ($000) $11,203 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 1,835,754 Value ($000) $182,951 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 1,652,174 Value ($000) $147,027 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 1,471,230 Value ($000) $128,512 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 366,425 Value ($000) $31,846 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 1,173,722 Value ($000) $83,734 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 1,676,979 Value ($000) $156,714 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 1,770,404 Value ($000) $144,324 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 693,234 Value ($000) $51,383 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 564,598 Value ($000) $41,781 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 2,202,383 Value ($000) $140,006 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 444,445 Value ($000) $25,600 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 60,673 Value ($000) $3,336 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 170,815 Value ($000) $9,113 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 1,488,403 Value ($000) $83,425 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 20,558 Value ($000) $1,264 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 20,558 Value ($000) $1,331 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 489,269 Value ($000) $30,457 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 3,281,054 Value ($000) $223,800 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 2,112,222 Value ($000) $147,305 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 7,548 Value ($000) $568 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,228,311 Value ($000) $92,000 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 1,210,707 Value ($000) $79,943 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 542,484 Value ($000) $34,176 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 68,277 Value ($000) $4,225 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 67,286 Value ($000) $4,195 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 365,568 Value ($000) $72,766 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 535,492 Value ($000) $103,382 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,809,310	$105,032	$16.21	$13.02 - $20.30
Q3 2025	1,320,688	$19,058	$13.44	$11.11 - $15.65
Q2 2025	4,472,250	$52,549	$12.39	$9.41 - $16.56
Q1 2025	4,229,211	$65,637	$22.16	$14.93 - $29.02
Q4 2024	4,328,503	$92,890	$20.37	$16.51 - $23.49
Q3 2024	3,336,688	$66,567	$16.74	$12.68 - $19.98
Q2 2024	408,604	$5,516	$13.12	$11.00 - $15.45
Q1 2024	214,396	$3,289	$16.09	$13.91 - $19.07
Q4 2023	3,764,673	$70,776	$17.16	$12.85 - $20.69
Q3 2023	179,935	$3,179	$19.03	$16.36 - $21.17
Q2 2023	1,061,371	$20,262	$20.50	$16.77 - $23.58
Q1 2023	1,947,475	$44,617	$26.28	$20.03 - $32.13
Q4 2022	1,832,118	$50,585	$29.39	$25.05 - $34.90
Q3 2022	2,422,772	$72,465	$43.14	$29.32 - $48.63
Q2 2022	997,479	$44,059	$50.16	$43.33 - $58.88
Q1 2022	197,388	$11,223	$62.01	$51.02 - $76.61
Q4 2021	584,723	$42,813	$73.05	$65.66 - $78.91
Q3 2021	541,983	$36,308	$76.73	$65.34 - $84.96
Q2 2021	179,529	$14,729	$83.35	$76.41 - $90.79
Q1 2021	680,934	$54,420	$81.17	$75.38 - $89.68
Q4 2020	310,059	$26,482	$79.91	$66.26 - $89.64
Q3 2020	71,289	$5,008	$64.59	$57.59 - $77.30
Q2 2020	622,894	$37,959	$58.24	$47.80 - $71.25
Q1 2020	207,152	$11,203	$77.93	$45.07 - $100.25
Q4 2019	1,835,754	$182,951	$89.63	$81.08 - $100.23
Q3 2019	1,652,174	$147,027	$85.44	$76.77 - $91.54
Q2 2019	1,471,230	$128,512	$86.16	$80.47 - $90.58
Q1 2019	366,425	$31,846	$77.99	$65.04 - $83.64
Q4 2018	1,173,722	$83,734	$76.50	$63.26 - $88.95
Q3 2018	1,676,979	$156,714	$85.30	$75.76 - $91.34
Q2 2018	1,770,404	$144,324	$75.34	$68.04 - $80.18
Q1 2018	693,234	$51,383	$72.31	$67.87 - $79.45
Q4 2017	564,598	$41,781	$66.06	$59.16 - $70.86
Q3 2017	2,202,383	$140,006	$57.70	$52.27 - $60.74
Q2 2017	444,445	$25,600	$51.60	$48.23 - $54.78
Q1 2017	60,673	$3,336	$49.34	$45.24 - $52.98
Q4 2016	170,815	$9,113	$51.86	$48.74 - $54.94
Q3 2016	1,488,403	$83,425	$57.74	$51.98 - $61.44
Q2 2016	20,558	$1,264	$59.14	$54.41 - $62.44
Q1 2016	20,558	$1,331	$58.07	$49.16 - $63.18
Q4 2015	489,269	$30,457	$62.42	$57.60 - $69.50
Q3 2015	3,281,054	$223,800	$68.50	$62.99 - $72.88
Q2 2015	2,112,222	$147,305	$67.62	$64.14 - $71.73
Q1 2015	7,548	$568	$69.22	$63.89 - $73.29
Q4 2014	1,228,311	$92,000	$66.14	$58.15 - $71.55
Q3 2014	1,210,707	$79,943	$59.82	$56.33 - $63.86
Q2 2014	542,484	$34,176	$58.12	$54.21 - $60.34
Q1 2014	68,277	$4,225	$56.33	$51.92 - $59.75
Q4 2013	67,286	$4,195	$52.11	$44.57 - $58.85
Q3 2013	365,568	$72,766	$46.15	$43.70 - $48.24
Q2 2013	535,492	$103,382	$42.45	$38.72 - $45.92