V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,906 Value ($000) $403 Avg Close $13.44 Range $11.11 - $15.65
Q4 2024
Shares 210 Value ($000) $5 Avg Close $20.37 Range $16.51 - $23.49
Q2 2024
Shares 30,721 Value ($000) $415 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 169,148 Value ($000) $2,595 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 11,101 Value ($000) $209 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 35,390 Value ($000) $625 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 32,102 Value ($000) $613 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 23,603 Value ($000) $541 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 2,008 Value ($000) $55 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 35,153 Value ($000) $1,051 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 19,069 Value ($000) $842 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,308 Value ($000) $359 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 37,910 Value ($000) $2,776 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 85,883 Value ($000) $5,753 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,641 Value ($000) $135 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 357 Value ($000) $30 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 867 Value ($000) $61 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 2,796 Value ($000) $170 Avg Close $58.24 Range $47.80 - $71.25
Q2 2019
Shares 28 Value ($000) $2 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 75 Value ($000) $7 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 250 Value ($000) $18 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 693 Value ($000) $65 Avg Close $85.30 Range $75.76 - $91.34
Q3 2016
Shares 53,209 Value ($000) $2,982 Avg Close $57.74 Range $51.98 - $61.44
Q3 2015
Shares 4,400 Value ($000) $300 Avg Close $68.50 Range $62.99 - $72.88