V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $227 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,000 Value ($000) $293 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,000 Value ($000) $268 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,000 Value ($000) $328 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,000 Value ($000) $320 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,000 Value ($000) $342 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,720 Value ($000) $332 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,720 Value ($000) $288 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,720 Value ($000) $255 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,058 Value ($000) $504 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,720 Value ($000) $420 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,720 Value ($000) $412 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,720 Value ($000) $410 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,720 Value ($000) $337 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,720 Value ($000) $441 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,720 Value ($000) $385 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,720 Value ($000) $350 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,720 Value ($000) $349 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,844 Value ($000) $308 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,844 Value ($000) $279 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,844 Value ($000) $266 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 4,844 Value ($000) $258 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 4,854 Value ($000) $272 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,854 Value ($000) $360 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,854 Value ($000) $379 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 5,854 Value ($000) $364 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,854 Value ($000) $399 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,854 Value ($000) $339 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,854 Value ($000) $366 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,134 Value ($000) $310 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,134 Value ($000) $273 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,000 Value ($000) $252 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,000 Value ($000) $248 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,000 Value ($000) $249 Avg Close $52.11 Range $44.57 - $58.85