V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 52,580 Value ($000) $3,233 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 52,769 Value ($000) $3,418 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 50,863 Value ($000) $3,166 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 49,816 Value ($000) $3,398 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 49,038 Value ($000) $3,420 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 48,329 Value ($000) $3,640 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 47,951 Value ($000) $3,592 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 46,775 Value ($000) $3,088 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 37,143 Value ($000) $2,340 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 25,482 Value ($000) $1,577 Avg Close $56.33 Range $51.92 - $59.75