V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,811 Value ($000) $171 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 1,023 Value ($000) $55 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 1,033 Value ($000) $103 Avg Close $89.63 Range $81.08 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,811	$171	$58.24	$47.80 - $71.25
Q1 2020	1,023	$55	$77.93	$45.07 - $100.25
Q4 2019	1,033	$103	$89.63	$81.08 - $100.23