V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,775 Value ($000) $203 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 10,200 Value ($000) $559 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 2,775 Value ($000) $228 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,775 Value ($000) $222 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,775 Value ($000) $237 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 5,550 Value ($000) $553 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,615 Value ($000) $500 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,550 Value ($000) $485 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,550 Value ($000) $482 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,550 Value ($000) $396 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,550 Value ($000) $519 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,550 Value ($000) $452 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,550 Value ($000) $411 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,550 Value ($000) $410 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,550 Value ($000) $353 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 5,550 Value ($000) $320 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,550 Value ($000) $305 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,550 Value ($000) $296 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,550 Value ($000) $311 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,550 Value ($000) $341 Avg Close $59.14 Range $54.41 - $62.44
Q3 2015
Shares 5,550 Value ($000) $379 Avg Close $68.50 Range $62.99 - $72.88