V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 24 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 54 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 263 Value ($000) $7 Avg Close $29.39 Range $25.05 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133	$2	$19.03	$16.36 - $21.17
Q2 2023	24	$0	$20.50	$16.77 - $23.58
Q1 2023	54	$1	$26.28	$20.03 - $32.13
Q4 2022	263	$7	$29.39	$25.05 - $34.90