V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,422 Value ($000) $211 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,871 Value ($000) $249 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,613 Value ($000) $259 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,143 Value ($000) $384 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,387 Value ($000) $358 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,917 Value ($000) $364 Avg Close $72.31 Range $67.87 - $79.45
Q3 2017
Shares 6,220 Value ($000) $395 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 9,547 Value ($000) $550 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 10,943 Value ($000) $602 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 11,713 Value ($000) $625 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 13,263 Value ($000) $743 Avg Close $57.74 Range $51.98 - $61.44