V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 146,200 Value ($000) $2,583 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 146,200 Value ($000) $2,791 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 114,100 Value ($000) $2,614 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 114,100 Value ($000) $3,150 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 43,700 Value ($000) $1,309 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 27,700 Value ($000) $1,224 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 68,900 Value ($000) $3,917 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 97,300 Value ($000) $7,123 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 98,700 Value ($000) $6,612 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 78,200 Value ($000) $6,416 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 58,300 Value ($000) $4,663 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 36,700 Value ($000) $3,132 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 36,700 Value ($000) $2,577 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 36,700 Value ($000) $2,236 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 36,700 Value ($000) $1,984 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 36,700 Value ($000) $3,658 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 38,100 Value ($000) $3,388 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 38,100 Value ($000) $3,331 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 38,100 Value ($000) $3,312 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 14,200 Value ($000) $1,013 Avg Close $76.50 Range $63.26 - $88.95

Q3 2016

Shares 5,800 Value ($000) $325 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 9,800 Value ($000) $603 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 10,600 Value ($000) $686 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 37,400 Value ($000) $2,327 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 25,400 Value ($000) $1,732 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 25,400 Value ($000) $1,771 Avg Close $67.62 Range $64.14 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	146,200	$2,583	$19.03	$16.36 - $21.17
Q2 2023	146,200	$2,791	$20.50	$16.77 - $23.58
Q1 2023	114,100	$2,614	$26.28	$20.03 - $32.13
Q4 2022	114,100	$3,150	$29.39	$25.05 - $34.90
Q3 2022	43,700	$1,309	$43.14	$29.32 - $48.63
Q2 2022	27,700	$1,224	$50.16	$43.33 - $58.88
Q1 2022	68,900	$3,917	$62.01	$51.02 - $76.61
Q4 2021	97,300	$7,123	$73.05	$65.66 - $78.91
Q3 2021	98,700	$6,612	$76.73	$65.34 - $84.96
Q2 2021	78,200	$6,416	$83.35	$76.41 - $90.79
Q1 2021	58,300	$4,663	$81.17	$75.38 - $89.68
Q4 2020	36,700	$3,132	$79.91	$66.26 - $89.64
Q3 2020	36,700	$2,577	$64.59	$57.59 - $77.30
Q2 2020	36,700	$2,236	$58.24	$47.80 - $71.25
Q1 2020	36,700	$1,984	$77.93	$45.07 - $100.25
Q4 2019	36,700	$3,658	$89.63	$81.08 - $100.23
Q3 2019	38,100	$3,388	$85.44	$76.77 - $91.54
Q2 2019	38,100	$3,331	$86.16	$80.47 - $90.58
Q1 2019	38,100	$3,312	$77.99	$65.04 - $83.64
Q4 2018	14,200	$1,013	$76.50	$63.26 - $88.95
Q3 2016	5,800	$325	$57.74	$51.98 - $61.44
Q2 2016	9,800	$603	$59.14	$54.41 - $62.44
Q1 2016	10,600	$686	$58.07	$49.16 - $63.18
Q4 2015	37,400	$2,327	$62.42	$57.60 - $69.50
Q3 2015	25,400	$1,732	$68.50	$62.99 - $72.88
Q2 2015	25,400	$1,771	$67.62	$64.14 - $71.73