V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,508 Value ($000) $18,288 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,080,031 Value ($000) $30,015 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 661,236 Value ($000) $7,770 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 312,150 Value ($000) $4,845 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 159,107 Value ($000) $3,414 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 558,745 Value ($000) $11,147 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,746,848 Value ($000) $23,582 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 382,807 Value ($000) $5,872 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 553,223 Value ($000) $10,401 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 356,025 Value ($000) $6,291 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,151,473 Value ($000) $21,982 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 1,697,478 Value ($000) $38,889 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 755,147 Value ($000) $20,850 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 127,783 Value ($000) $3,822 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 290,036 Value ($000) $12,811 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 384,711 Value ($000) $21,875 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 163,493 Value ($000) $11,971 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 79,171 Value ($000) $5,304 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 144,501 Value ($000) $11,855 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 96,065 Value ($000) $7,678 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 46,627 Value ($000) $3,983 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,859 Value ($000) $412 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 60,886 Value ($000) $3,710 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 45,135 Value ($000) $2,441 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 94,859 Value ($000) $9,454 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 42,844 Value ($000) $3,813 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 31,502 Value ($000) $2,752 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 69,977 Value ($000) $6,082 Avg Close $77.99 Range $65.04 - $83.64
Q2 2018
Shares 4,557 Value ($000) $371 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,518 Value ($000) $335 Avg Close $72.31 Range $67.87 - $79.45
Q3 2017
Shares 10,441 Value ($000) $664 Avg Close $57.70 Range $52.27 - $60.74
Q1 2016
Shares 23,175 Value ($000) $1,501 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 34,534 Value ($000) $2,150 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 140,737 Value ($000) $9,600 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 322,817 Value ($000) $22,514 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 137,713 Value ($000) $10,371 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 477,666 Value ($000) $35,777 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 239,200 Value ($000) $15,795 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 228,275 Value ($000) $14,382 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 353,765 Value ($000) $21,891 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 190,956 Value ($000) $11,904 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 14,460 Value ($000) $2,879 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 25,876 Value ($000) $4,996 Avg Close $42.45 Range $38.72 - $45.92