V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,117 Value ($000) $248 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 36,593 Value ($000) $568 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 11,083 Value ($000) $238 Avg Close $20.37 Range $16.51 - $23.49
Q2 2024
Shares 28,821 Value ($000) $389 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 55,560 Value ($000) $852 Avg Close $16.09 Range $13.91 - $19.07
Q3 2023
Shares 39,557 Value ($000) $699 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 21,438 Value ($000) $409 Avg Close $20.50 Range $16.77 - $23.58
Q4 2022
Shares 43,109 Value ($000) $1,190 Avg Close $29.39 Range $25.05 - $34.90
Q1 2020
Shares 5,160 Value ($000) $279 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 10,613 Value ($000) $1,058 Avg Close $89.63 Range $81.08 - $100.23
Q3 2018
Shares 10,393 Value ($000) $971 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,098 Value ($000) $253 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,981 Value ($000) $221 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,395 Value ($000) $399 Avg Close $66.06 Range $59.16 - $70.86
Q2 2017
Shares 3,765 Value ($000) $217 Avg Close $51.60 Range $48.23 - $54.78
Q4 2014
Shares 3,426 Value ($000) $257 Avg Close $66.14 Range $58.15 - $71.55