V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,742 Value ($000) $2,669 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 38,414 Value ($000) $2,847 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 41,165 Value ($000) $3,046 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 44,042 Value ($000) $2,800 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 43,488 Value ($000) $2,505 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 44,490 Value ($000) $2,446 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 35,093 Value ($000) $1,872 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 33,505 Value ($000) $1,877 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 33,194 Value ($000) $2,041 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 31,776 Value ($000) $2,058 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 26,622 Value ($000) $1,657 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 26,810 Value ($000) $1,829 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 26,730 Value ($000) $1,864 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 33,250 Value ($000) $2,490 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 33,250 Value ($000) $2,490 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 34,175 Value ($000) $2,257 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 35,331 Value ($000) $2,226 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 35,589 Value ($000) $2,202 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 36,888 Value ($000) $2,300 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,054 Value ($000) $1,802 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 9,493 Value ($000) $1,833 Avg Close $42.45 Range $38.72 - $45.92