V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,781 Value ($000) $276 Avg Close $22.16 Range $14.93 - $29.02

Q3 2024

Shares 196,821 Value ($000) $3,927 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 134,900 Value ($000) $1,821 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 119,727 Value ($000) $1,837 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 391,878 Value ($000) $7,367 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 76,657 Value ($000) $1,355 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 99,855 Value ($000) $1,906 Avg Close $20.50 Range $16.77 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,781	$276	$22.16	$14.93 - $29.02
Q3 2024	196,821	$3,927	$16.74	$12.68 - $19.98
Q2 2024	134,900	$1,821	$13.12	$11.00 - $15.45
Q1 2024	119,727	$1,837	$16.09	$13.91 - $19.07
Q4 2023	391,878	$7,367	$17.16	$12.85 - $20.69
Q3 2023	76,657	$1,355	$19.03	$16.36 - $21.17
Q2 2023	99,855	$1,906	$20.50	$16.77 - $23.58