V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,745 Value ($000) $2,780 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 252,850 Value ($000) $3,649 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 159,560 Value ($000) $1,875 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 71,250 Value ($000) $1,106 Avg Close $22.16 Range $14.93 - $29.02
Q3 2024
Shares 25,300 Value ($000) $505 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 134,851 Value ($000) $1,820 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 42,075 Value ($000) $645 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 68,019 Value ($000) $1,279 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 56,266 Value ($000) $994 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 41,148 Value ($000) $786 Avg Close $20.50 Range $16.77 - $23.58