V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 601,125 Value ($000) $26,552 Avg Close $50.16 Range $43.33 - $58.88

Q3 2020

Shares 597,334 Value ($000) $41,963 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 439,675 Value ($000) $26,794 Avg Close $58.24 Range $47.80 - $71.25

Q3 2016

Shares 345,000 Value ($000) $19,337 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 85,355 Value ($000) $5,248 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	601,125	$26,552	$50.16	$43.33 - $58.88
Q3 2020	597,334	$41,963	$64.59	$57.59 - $77.30
Q2 2020	439,675	$26,794	$58.24	$47.80 - $71.25
Q3 2016	345,000	$19,337	$57.74	$51.98 - $61.44
Q2 2016	85,355	$5,248	$59.14	$54.41 - $62.44