V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,737 Value ($000) $339 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 60,287 Value ($000) $870 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 130,957 Value ($000) $1,539 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 180,052 Value ($000) $2,794 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 108,437 Value ($000) $2,327 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 108,437 Value ($000) $2,163 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 108,437 Value ($000) $1,464 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 144,930 Value ($000) $2,223 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 156,062 Value ($000) $2,934 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 144,790 Value ($000) $2,558 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 146,993 Value ($000) $2,806 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 146,993 Value ($000) $3,368 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 134,543 Value ($000) $3,715 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 35,893 Value ($000) $1,074 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 36,420 Value ($000) $1,608 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 35,365 Value ($000) $2,010 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 46,050 Value ($000) $3,373 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 47,695 Value ($000) $3,196 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 51,797 Value ($000) $4,250 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 53,817 Value ($000) $4,301 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 58,206 Value ($000) $4,971 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 60,186 Value ($000) $4,228 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 74,654 Value ($000) $4,550 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 76,837 Value ($000) $4,154 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 76,175 Value ($000) $7,592 Avg Close $89.63 Range $81.08 - $100.23