V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 127,663 Value ($000) $2,437 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 113,630 Value ($000) $2,603 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 100,660 Value ($000) $2,775 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 104,745 Value ($000) $3,129 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 96,425 Value ($000) $4,256 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 89,535 Value ($000) $5,089 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 82,665 Value ($000) $6,051 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 79,045 Value ($000) $5,294 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 76,805 Value ($000) $6,300 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 73,190 Value ($000) $5,849 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 70,900 Value ($000) $6,056 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 70,315 Value ($000) $4,940 Avg Close $64.59 Range $57.59 - $77.30
Q4 2019
Shares 100,410 Value ($000) $10,007 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 99,665 Value ($000) $8,869 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 99,585 Value ($000) $8,699 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 99,210 Value ($000) $8,622 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 99,310 Value ($000) $7,085 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 98,914 Value ($000) $9,243 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 97,843 Value ($000) $7,976 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 94,938 Value ($000) $7,037 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 95,118 Value ($000) $7,039 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 93,788 Value ($000) $5,962 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 92,173 Value ($000) $5,309 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 85,312 Value ($000) $5,246 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 86,278 Value ($000) $4,603 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 87,413 Value ($000) $4,899 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 85,682 Value ($000) $5,269 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 78,112 Value ($000) $5,059 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 107,817 Value ($000) $6,712 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 108,322 Value ($000) $7,389 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 107,193 Value ($000) $7,476 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 105,485 Value ($000) $7,944 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 102,430 Value ($000) $7,672 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 52,073 Value ($000) $3,438 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 48,868 Value ($000) $3,079 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 45,843 Value ($000) $2,837 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 38,813 Value ($000) $2,420 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 8,688 Value ($000) $1,729 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 7,629 Value ($000) $1,473 Avg Close $42.45 Range $38.72 - $45.92