V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 278 Value ($000) $20 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 278 Value ($000) $26 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 278 Value ($000) $23 Avg Close $75.34 Range $68.04 - $80.18
Q4 2016
Shares 13,709 Value ($000) $731 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 16,992 Value ($000) $952 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 17,267 Value ($000) $1,062 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 16,690 Value ($000) $1,081 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 16,400 Value ($000) $1,021 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 15,910 Value ($000) $1,085 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 16,790 Value ($000) $1,171 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 18,080 Value ($000) $1,362 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 18,080 Value ($000) $1,354 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 20,310 Value ($000) $1,341 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 20,310 Value ($000) $1,280 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 20,310 Value ($000) $1,257 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 21,680 Value ($000) $1,352 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 5,590 Value ($000) $1,113 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 5,590 Value ($000) $1,079 Avg Close $42.45 Range $38.72 - $45.92