V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55,719 Value ($000) $4,453 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 63,081 Value ($000) $5,388 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 66,700 Value ($000) $4,686 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 62,377 Value ($000) $3,801 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 54,139 Value ($000) $2,928 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 53,619 Value ($000) $5,344 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 52,308 Value ($000) $4,655 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 49,812 Value ($000) $4,351 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 48,323 Value ($000) $4,200 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 50,194 Value ($000) $3,581 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 48,232 Value ($000) $4,507 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 46,586 Value ($000) $3,798 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 47,170 Value ($000) $3,496 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 49,641 Value ($000) $3,673 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 57,185 Value ($000) $3,635 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 56,998 Value ($000) $3,283 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 58,027 Value ($000) $3,190 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 45,189 Value ($000) $2,411 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 43,063 Value ($000) $2,414 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 51,353 Value ($000) $3,158 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 44,521 Value ($000) $2,883 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 40,343 Value ($000) $2,511 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 32,442 Value ($000) $2,213 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 48,368 Value ($000) $3,373 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 41,098 Value ($000) $3,095 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 39,365 Value ($000) $2,948 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 42,751 Value ($000) $2,823 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 43,202 Value ($000) $2,722 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 42,268 Value ($000) $2,616 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 48,522 Value ($000) $3,025 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,365 Value ($000) $1,864 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 10,125 Value ($000) $1,955 Avg Close $42.45 Range $38.72 - $45.92